Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-09 01:05:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$771.61万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ACTAct I : The AI Prophecy	$0.00981	$0.01298	$0.00976	$577.53万	$1,130.34万	-11.06%
370	NEXONexo	$0.728	$0.739	$0.724	$25.79万	$4.72亿	-0.41%
468	FTTFTX Token	$0.2271	$0.2314	$0.2205	$14.90万	$3,088.92万	-0.61%
142	EIGENEigenlayer	$0.1614	$0.1688	$0.1611	$82.78万	$4,024.02万	-3.70%
248	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
581	KERNELKernelDAO	$0.042	$0.0441	$0.0419	$6.83万	$700.46万	-4.11%
332	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
257	1000CAT1000CAT	$0.001685	$0.001756	$0.001653	$41.92万	—	0.18%
417	TSLABTesla (bStocks Tokenized Stock	$357.92	$358.62	$357.55	$18.87万	$2,521.17万	-0.08%
575	MBLMovieBloc	$0.000652	$0.000662	$0.000647	$7.45万	$1,179.67万	-0.46%
395	1000SATS1000SATS (Ordinals)	$0.00000847	$0.00000881	$0.00000844	$21.67万	$1,805.81万	-3.20%
27	SOXLBSemicon Bull 3X ETF (bStocks T	$45.78	$46.97	$45.35	$667.19万	$6,451.91万	0.73%
265	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
176	FOGOFOGO	$0.00203	$0.00228	$0.00198	$67.62万	—	-10.18%
113	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
677	CRWDBCRWDB	$218.38	$219.12	$218.06	$4,103.33	—	0.02%
593	HOLOHoloworld AI	$0.0531	$0.0553	$0.0529	$6.10万	$1,881.43万	-3.28%
280	TUTTUTORIAL	$0.01692	$0.01729	$0.01671	$38.27万	$1,591.12万	-0.82%
497	MIRAMira Network	$0.03601	$0.03765	$0.03594	$12.73万	$705.68万	-3.85%
476	LAZIOLazio Fan Token	$0.352	$0.354	$0.338	$14.29万	$296.20万	2.62%