CRWDB

CRWDB · 美元计价

$218.96

≈ ￥1445.14

0.40% ($0.88)

更新于 2026-11-09 04:35:02

24H 最高

$219.19

24H 最低

$218.06

今日开盘

$218.08

24H 成交量

$4,158.63

流通市值

—

24H 涨跌额

($0.88)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	ACTAct I : The AI Prophecy	$0.00977	$0.01298	$0.0097	$478.37万	$941.92万	-17.20%
358	NEXONexo	$0.726	$0.739	$0.724	$27.50万	$4.70亿	-1.22%
475	FTTFTX Token	$0.2262	$0.2314	$0.2205	$15.05万	$3,037.19万	-1.01%
157	EIGENEigenlayer	$0.1622	$0.1682	$0.161	$75.45万	$3,938.27万	-2.70%
254	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
576	KERNELKernelDAO	$0.0414	$0.0437	$0.0414	$8.12万	$679.69万	-5.05%
338	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
241	1000CAT1000CAT	$0.001652	$0.001756	$0.001646	$47.75万	—	-1.55%
417	TSLABTesla (bStocks Tokenized Stock	$358.48	$359.30	$357.55	$19.79万	$2,521.17万	0.06%
583	MBLMovieBloc	$0.000649	$0.000662	$0.000647	$7.56万	$1,181.40万	-0.92%
400	1000SATS1000SATS (Ordinals)	$0.00000852	$0.00000872	$0.00000843	$21.38万	$1,771.93万	-2.07%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$45.61	$47.60	$45.35	$790.40万	$6,451.91万	-1.49%
271	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
205	FOGOFOGO	$0.00204	$0.00218	$0.00198	$57.22万	—	-6.42%
115	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
682	CRWDBCRWDB	$218.96	$219.19	$218.06	$4,158.63	—	0.40%
615	HOLOHoloworld AI	$0.0529	$0.0547	$0.0527	$4.41万	$1,842.55万	-2.94%
321	TUTTUTORIAL	$0.01689	$0.01729	$0.01671	$32.89万	$1,606.53万	0.06%
513	MIRAMira Network	$0.03605	$0.03732	$0.03581	$12.15万	$686.98万	-3.22%
299	LAZIOLazio Fan Token	$0.341	$0.362	$0.333	$35.91万	$303.55万	-0.58%