API3

API3 · 美元计价

$0.233

≈ ￥1.5378

-0.64% (-$0.00)

更新于 2026-11-09 00:20:02

24H 最高

$0.2438

24H 最低

$0.2316

今日开盘

$0.2345

24H 成交量

$64.53万

流通市值

$3,893.67万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	ACTAct I : The AI Prophecy	$0.00988	$0.01298	$0.00977	$609.63万	$1,130.34万	-6.88%
355	NEXONexo	$0.732	$0.739	$0.724	$26.33万	$4.72亿	0.00%
465	FTTFTX Token	$0.2262	$0.2314	$0.2205	$14.80万	$3,088.92万	-0.79%
142	EIGENEigenlayer	$0.1631	$0.1689	$0.1621	$80.84万	$4,024.02万	-3.21%
244	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
535	KERNELKernelDAO	$0.0422	$0.0441	$0.0422	$10.06万	$700.46万	-3.87%
333	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
238	1000CAT1000CAT	$0.001671	$0.001756	$0.001653	$46.67万	—	-1.36%
413	TSLABTesla (bStocks Tokenized Stock	$357.89	$358.62	$357.55	$18.71万	$2,521.17万	-0.17%
579	MBLMovieBloc	$0.000657	$0.000662	$0.000647	$6.91万	$1,179.67万	0.15%
381	1000SATS1000SATS (Ordinals)	$0.00000854	$0.00000881	$0.00000847	$22.32万	$1,805.81万	-2.62%
27	SOXLBSemicon Bull 3X ETF (bStocks T	$45.77	$46.97	$45.35	$652.74万	$6,451.91万	0.73%
261	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
173	FOGOFOGO	$0.00199	$0.00228	$0.00198	$67.46万	—	-10.76%
111	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
677	CRWDBCRWDB	$218.88	$219.12	$218.00	$4,193.59	—	0.22%
595	HOLOHoloworld AI	$0.0533	$0.0553	$0.0533	$5.86万	$1,881.43万	-2.91%
289	TUTTUTORIAL	$0.01703	$0.01729	$0.01671	$36.78万	$1,591.12万	-0.41%
501	MIRAMira Network	$0.03608	$0.03765	$0.03608	$11.90万	$705.68万	-3.45%
502	LAZIOLazio Fan Token	$0.346	$0.354	$0.338	$11.90万	$296.20万	-0.58%