Nervos Network

CKB · 美元计价

$0.000955

≈ ￥0.006303

-8.35% (-$0.00)

更新于 2026-11-09 00:25:03

24H 最高

$0.00105

24H 最低

$0.00095

今日开盘

$0.001042

24H 成交量

$47.10万

流通市值

$5,051.90万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	ACTAct I : The AI Prophecy	$0.00989	$0.01298	$0.00977	$606.47万	$1,130.34万	-7.40%
356	NEXONexo	$0.732	$0.739	$0.724	$26.33万	$4.72亿	0.14%
466	FTTFTX Token	$0.2262	$0.2314	$0.2205	$14.79万	$3,088.92万	-0.62%
143	EIGENEigenlayer	$0.1633	$0.1689	$0.1621	$80.83万	$4,024.02万	-3.14%
245	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
534	KERNELKernelDAO	$0.0422	$0.0441	$0.0422	$10.09万	$700.46万	-3.87%
332	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
243	1000CAT1000CAT	$0.001675	$0.001756	$0.001653	$46.11万	—	-0.77%
414	TSLABTesla (bStocks Tokenized Stock	$357.89	$358.62	$357.55	$18.81万	$2,521.17万	-0.18%
579	MBLMovieBloc	$0.000657	$0.000662	$0.000647	$6.90万	$1,179.67万	0.46%
384	1000SATS1000SATS (Ordinals)	$0.00000855	$0.00000881	$0.00000847	$22.32万	$1,805.81万	-2.51%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$45.81	$46.97	$45.35	$654.63万	$6,451.91万	0.88%
262	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
174	FOGOFOGO	$0.00201	$0.00228	$0.00198	$67.57万	—	-9.87%
112	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
677	CRWDBCRWDB	$218.88	$219.12	$218.00	$4,193.59	—	0.22%
595	HOLOHoloworld AI	$0.0533	$0.0553	$0.0533	$5.87万	$1,881.43万	-2.91%
277	TUTTUTORIAL	$0.01697	$0.01729	$0.01671	$38.66万	$1,591.12万	-0.76%
500	MIRAMira Network	$0.03606	$0.03765	$0.03604	$11.94万	$705.68万	-3.66%
499	LAZIOLazio Fan Token	$0.346	$0.354	$0.338	$11.99万	$296.20万	-0.58%