COINB

COINB · 美元计价

$134.09

≈ ￥884.994

-0.02% (-$0.03)

更新于 2026-11-09 03:05:02

24H 最高

$134.41

24H 最低

$133.46

今日开盘

$134.12

24H 成交量

$6.33万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	ACTAct I : The AI Prophecy	$0.00985	$0.01298	$0.00976	$502.27万	$941.92万	-14.72%
365	NEXONexo	$0.73	$0.739	$0.724	$26.52万	$4.70亿	-0.41%
474	FTTFTX Token	$0.2269	$0.2314	$0.2205	$15.08万	$3,037.19万	-0.53%
147	EIGENEigenlayer	$0.1634	$0.1682	$0.161	$79.61万	$3,938.27万	-2.62%
255	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
564	KERNELKernelDAO	$0.0419	$0.0438	$0.0417	$8.75万	$679.69万	-4.34%
335	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
237	1000CAT1000CAT	$0.001667	$0.001756	$0.001653	$48.80万	—	-1.54%
427	TSLABTesla (bStocks Tokenized Stock	$358.37	$358.62	$357.55	$18.56万	$2,521.17万	0.04%
581	MBLMovieBloc	$0.000654	$0.000662	$0.000647	$7.66万	$1,181.40万	-0.46%
398	1000SATS1000SATS (Ordinals)	$0.00000853	$0.00000875	$0.00000843	$21.62万	$1,771.93万	-2.51%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$46.94	$47.57	$45.35	$699.38万	$6,451.91万	1.38%
272	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
185	FOGOFOGO	$0.00204	$0.00223	$0.00198	$64.89万	—	-8.52%
114	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
678	CRWDBCRWDB	$218.65	$219.19	$218.06	$4,108.09	—	-0.01%
597	HOLOHoloworld AI	$0.0534	$0.0549	$0.0529	$6.14万	$1,842.55万	-2.73%
311	TUTTUTORIAL	$0.01689	$0.01729	$0.01671	$34.05万	$1,606.53万	-0.30%
506	MIRAMira Network	$0.03624	$0.0375	$0.03587	$12.35万	$686.98万	-3.36%
316	LAZIOLazio Fan Token	$0.335	$0.362	$0.333	$33.81万	$303.55万	-3.18%