CRMB

CRMB · 美元计价

$213.89

≈ ￥1411.67

0.02% ($0.04)

更新于 2026-11-09 02:45:02

24H 最高

$214.70

24H 最低

$213.38

今日开盘

$213.85

24H 成交量

$2,474.48

流通市值

—

24H 涨跌额

($0.04)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	ACTAct I : The AI Prophecy	$0.00989	$0.01298	$0.00976	$512.90万	$941.92万	-14.00%
365	NEXONexo	$0.729	$0.739	$0.724	$26.39万	$4.70亿	-0.82%
469	FTTFTX Token	$0.2263	$0.2314	$0.2205	$15.38万	$3,037.19万	-1.69%
147	EIGENEigenlayer	$0.1643	$0.1688	$0.161	$79.94万	$3,938.27万	-1.97%
254	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
586	KERNELKernelDAO	$0.0421	$0.0438	$0.0417	$6.90万	$679.69万	-3.88%
335	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
233	1000CAT1000CAT	$0.001669	$0.001756	$0.001653	$49.80万	—	-1.36%
425	TSLABTesla (bStocks Tokenized Stock	$358.39	$358.62	$357.55	$18.58万	$2,521.17万	0.06%
578	MBLMovieBloc	$0.000654	$0.000662	$0.000647	$7.69万	$1,181.40万	-0.46%
405	1000SATS1000SATS (Ordinals)	$0.00000852	$0.00000876	$0.00000843	$20.79万	$1,771.93万	-2.63%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$46.96	$47.57	$45.35	$689.67万	$6,451.91万	1.34%
270	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
180	FOGOFOGO	$0.00205	$0.00224	$0.00198	$66.36万	—	-8.07%
113	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
678	CRWDBCRWDB	$218.63	$219.19	$218.06	$4,071.12	—	-0.02%
596	HOLOHoloworld AI	$0.0534	$0.055	$0.0529	$6.21万	$1,842.55万	-2.91%
311	TUTTUTORIAL	$0.01699	$0.01729	$0.01671	$34.09万	$1,606.53万	-0.12%
508	MIRAMira Network	$0.03625	$0.03761	$0.03587	$12.27万	$686.98万	-3.59%
318	LAZIOLazio Fan Token	$0.336	$0.362	$0.333	$33.52万	$303.55万	-2.89%