Convex Finance

CVX · 美元计价

$1.799

≈ ￥11.8734

-0.99% (-$0.02)

更新于 2026-11-09 00:40:02

24H 最高

$1.83

24H 最低

$1.75

今日开盘

$1.817

24H 成交量

$19.25万

流通市值

$1.78亿

24H 涨跌额

(-$0.02)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	ACTAct I : The AI Prophecy	$0.00992	$0.01298	$0.00977	$602.49万	$1,130.34万	-7.03%
362	NEXONexo	$0.731	$0.739	$0.724	$26.05万	$4.72亿	0.00%
467	FTTFTX Token	$0.2263	$0.2314	$0.2205	$14.82万	$3,088.92万	-0.62%
142	EIGENEigenlayer	$0.1622	$0.1688	$0.1621	$82.60万	$4,024.02万	-3.45%
246	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
533	KERNELKernelDAO	$0.0421	$0.0441	$0.0421	$10.13万	$700.46万	-4.10%
333	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
253	1000CAT1000CAT	$0.001685	$0.001756	$0.001653	$43.18万	—	-0.65%
415	TSLABTesla (bStocks Tokenized Stock	$357.92	$358.62	$357.55	$18.72万	$2,521.17万	-0.14%
581	MBLMovieBloc	$0.000656	$0.000662	$0.000647	$6.88万	$1,179.67万	0.15%
397	1000SATS1000SATS (Ordinals)	$0.00000854	$0.00000881	$0.00000847	$21.28万	$1,805.81万	-2.62%
26	SOXLBSemicon Bull 3X ETF (bStocks T	$45.69	$46.97	$45.35	$667.03万	$6,451.91万	0.53%
264	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
174	FOGOFOGO	$0.00201	$0.00228	$0.00198	$66.58万	—	-11.45%
113	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
677	CRWDBCRWDB	$218.71	$219.12	$218.00	$4,163.70	—	0.28%
594	HOLOHoloworld AI	$0.0533	$0.0553	$0.0533	$5.86万	$1,881.43万	-2.91%
278	TUTTUTORIAL	$0.01697	$0.01729	$0.01671	$38.47万	$1,591.12万	-0.53%
501	MIRAMira Network	$0.03612	$0.03765	$0.03604	$11.93万	$705.68万	-3.40%
492	LAZIOLazio Fan Token	$0.346	$0.354	$0.338	$12.41万	$296.20万	-0.58%