Polkadot

DOT · 美元计价

$0.893

≈ ￥5.8938

-1.00% (-$0.01)

更新于 2026-11-09 03:00:02

24H 最高

$0.906

24H 最低

$0.879

今日开盘

$0.902

24H 成交量

$115.39万

流通市值

$15.11亿

24H 涨跌额

(-$0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	ACTAct I : The AI Prophecy	$0.00989	$0.01298	$0.00976	$503.35万	$941.92万	-14.15%
365	NEXONexo	$0.729	$0.739	$0.724	$26.48万	$4.70亿	-0.82%
475	FTTFTX Token	$0.2265	$0.2314	$0.2205	$15.05万	$3,037.19万	-0.88%
146	EIGENEigenlayer	$0.1639	$0.1685	$0.161	$80.07万	$3,938.27万	-2.73%
254	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
564	KERNELKernelDAO	$0.0419	$0.0438	$0.0417	$8.75万	$679.69万	-4.34%
335	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
236	1000CAT1000CAT	$0.001666	$0.001756	$0.001653	$49.01万	—	-1.30%
426	TSLABTesla (bStocks Tokenized Stock	$358.5	$358.62	$357.55	$18.45万	$2,521.17万	0.08%
580	MBLMovieBloc	$0.000654	$0.000662	$0.000647	$7.66万	$1,181.40万	-0.76%
397	1000SATS1000SATS (Ordinals)	$0.00000855	$0.00000876	$0.00000843	$21.58万	$1,771.93万	-2.40%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$47.11	$47.57	$45.35	$696.78万	$6,451.91万	1.66%
271	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
182	FOGOFOGO	$0.00205	$0.00223	$0.00198	$65.60万	—	-8.07%
114	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
678	CRWDBCRWDB	$218.65	$219.19	$218.06	$4,087.52	—	-0.01%
595	HOLOHoloworld AI	$0.0534	$0.055	$0.0529	$6.21万	$1,842.55万	-2.91%
311	TUTTUTORIAL	$0.01695	$0.01729	$0.01671	$34.13万	$1,606.53万	-0.18%
508	MIRAMira Network	$0.03627	$0.03757	$0.03587	$12.25万	$686.98万	-3.46%
317	LAZIOLazio Fan Token	$0.336	$0.362	$0.333	$33.83万	$303.55万	-2.89%