Kyber Network Crystal

KNC · 美元计价

$0.1035

≈ ￥0.6831

-1.99% (-$0.00)

更新于 2026-11-09 03:10:01

24H 最高

$0.1057

24H 最低

$0.1025

今日开盘

$0.1056

24H 成交量

$15.10万

流通市值

$1,752.14万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	ACTAct I : The AI Prophecy	$0.00983	$0.01298	$0.00976	$501.40万	$941.92万	-15.26%
367	NEXONexo	$0.73	$0.739	$0.724	$26.39万	$4.70亿	-0.27%
473	FTTFTX Token	$0.2269	$0.2314	$0.2205	$15.08万	$3,037.19万	-0.40%
146	EIGENEigenlayer	$0.1631	$0.1682	$0.161	$80.17万	$3,938.27万	-2.69%
254	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
565	KERNELKernelDAO	$0.0418	$0.0438	$0.0417	$8.75万	$679.69万	-4.57%
335	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
239	1000CAT1000CAT	$0.001665	$0.001756	$0.001653	$48.71万	—	-1.60%
427	TSLABTesla (bStocks Tokenized Stock	$358.35	$358.62	$357.55	$18.57万	$2,521.17万	0.04%
581	MBLMovieBloc	$0.000654	$0.000662	$0.000647	$7.66万	$1,181.40万	-0.46%
398	1000SATS1000SATS (Ordinals)	$0.00000852	$0.00000874	$0.00000843	$21.65万	$1,771.93万	-2.52%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$46.69	$47.57	$45.35	$702.76万	$6,451.91万	0.84%
272	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
186	FOGOFOGO	$0.00202	$0.00221	$0.00198	$64.76万	—	-8.60%
114	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
680	CRWDBCRWDB	$218.65	$219.19	$218.06	$4,047.51	—	0.10%
597	HOLOHoloworld AI	$0.0533	$0.0549	$0.0529	$6.19万	$1,842.55万	-2.91%
316	TUTTUTORIAL	$0.01685	$0.01729	$0.01671	$33.78万	$1,606.53万	-0.47%
506	MIRAMira Network	$0.03618	$0.03736	$0.03587	$12.35万	$686.98万	-3.06%
315	LAZIOLazio Fan Token	$0.335	$0.362	$0.333	$33.81万	$303.55万	-3.18%