Manta Network

MANTA · 美元计价

$0.05079

≈ ￥0.335214

-4.94% (-$0.00)

更新于 2026-11-09 04:40:02

24H 最高

$0.05349

24H 最低

$0.05064

今日开盘

$0.05343

24H 成交量

$13.94万

流通市值

$2,455.24万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	ACTAct I : The AI Prophecy	$0.00969	$0.01298	$0.00967	$471.58万	$941.92万	-18.37%
360	NEXONexo	$0.726	$0.739	$0.724	$27.44万	$4.70亿	-1.09%
477	FTTFTX Token	$0.2251	$0.2314	$0.2205	$15.05万	$3,037.19万	-1.49%
158	EIGENEigenlayer	$0.1616	$0.1682	$0.161	$75.73万	$3,938.27万	-3.18%
253	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
577	KERNELKernelDAO	$0.0415	$0.0437	$0.0414	$8.14万	$679.69万	-4.82%
338	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
241	1000CAT1000CAT	$0.001649	$0.001756	$0.001645	$47.90万	—	-1.49%
415	TSLABTesla (bStocks Tokenized Stock	$357.93	$359.30	$357.55	$20.31万	$2,521.17万	-0.09%
583	MBLMovieBloc	$0.000651	$0.000662	$0.000647	$7.57万	$1,181.40万	-0.31%
401	1000SATS1000SATS (Ordinals)	$0.00000849	$0.00000872	$0.00000843	$21.34万	$1,771.93万	-2.30%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$45.25	$47.60	$44.86	$810.11万	$6,451.91万	-2.37%
270	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
205	FOGOFOGO	$0.00203	$0.00218	$0.00198	$57.37万	—	-6.88%
116	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
682	CRWDBCRWDB	$218.91	$219.19	$218.06	$4,156.50	—	0.23%
616	HOLOHoloworld AI	$0.0528	$0.0547	$0.0527	$4.42万	$1,842.55万	-3.12%
321	TUTTUTORIAL	$0.01677	$0.01729	$0.01671	$32.25万	$1,606.53万	-0.36%
515	MIRAMira Network	$0.036	$0.03732	$0.03581	$12.13万	$686.98万	-3.28%
298	LAZIOLazio Fan Token	$0.34	$0.362	$0.333	$35.93万	$303.55万	-0.88%