eCash

XEC · 美元计价

$0.00000566

≈ ￥0.00003736

-4.07% (-$0.00)

更新于 2026-11-09 01:30:02

24H 最高

$0.00000594

24H 最低

$0.00000566

今日开盘

$0.0000059

24H 成交量

$8.46万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	ACTAct I : The AI Prophecy	$0.00997	$0.01298	$0.00976	$565.46万	$941.92万	-10.02%
363	NEXONexo	$0.725	$0.739	$0.724	$26.45万	$4.70亿	-1.09%
470	FTTFTX Token	$0.2273	$0.2314	$0.2205	$14.93万	$3,037.19万	-0.57%
145	EIGENEigenlayer	$0.1614	$0.1688	$0.161	$80.56万	$3,938.27万	-3.35%
248	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
581	KERNELKernelDAO	$0.0419	$0.0441	$0.0418	$6.81万	$679.69万	-4.99%
333	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
256	1000CAT1000CAT	$0.001696	$0.001756	$0.001653	$43.16万	—	0.77%
418	TSLABTesla (bStocks Tokenized Stock	$357.69	$358.62	$357.55	$18.85万	$2,521.17万	-0.08%
575	MBLMovieBloc	$0.000656	$0.000662	$0.000647	$7.56万	$1,181.40万	0.00%
401	1000SATS1000SATS (Ordinals)	$0.00000843	$0.00000881	$0.00000843	$20.93万	$1,771.93万	-3.66%
27	SOXLBSemicon Bull 3X ETF (bStocks T	$45.65	$46.97	$45.35	$673.15万	$6,451.91万	0.24%
269	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
179	FOGOFOGO	$0.002	$0.00228	$0.00198	$67.00万	—	-11.89%
114	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
677	CRWDBCRWDB	$218.78	$219.12	$218.06	$4,145.54	—	0.10%
593	HOLOHoloworld AI	$0.053	$0.0553	$0.0529	$6.08万	$1,842.55万	-3.81%
289	TUTTUTORIAL	$0.01687	$0.01729	$0.01671	$36.96万	$1,606.53万	-1.29%
499	MIRAMira Network	$0.03593	$0.03765	$0.03587	$12.75万	$686.98万	-4.21%
358	LAZIOLazio Fan Token	$0.347	$0.362	$0.338	$26.77万	$303.55万	0.58%