门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-09 01:50:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.90亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	ACTAct I : The AI Prophecy	$0.00994	$0.01298	$0.00976	$556.56万	$941.92万	-12.04%
363	NEXONexo	$0.73	$0.739	$0.724	$26.66万	$4.70亿	-0.41%
461	FTTFTX Token	$0.2268	$0.2314	$0.2205	$15.59万	$3,037.19万	-0.96%
149	EIGENEigenlayer	$0.1618	$0.1688	$0.161	$78.94万	$3,938.27万	-3.23%
253	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
581	KERNELKernelDAO	$0.0417	$0.044	$0.0417	$6.84万	$679.69万	-5.23%
334	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
248	1000CAT1000CAT	$0.001709	$0.001756	$0.001653	$46.22万	—	1.36%
422	TSLABTesla (bStocks Tokenized Stock	$357.69	$358.62	$357.55	$18.78万	$2,521.17万	-0.13%
576	MBLMovieBloc	$0.000651	$0.000662	$0.000647	$7.67万	$1,181.40万	-0.91%
403	1000SATS1000SATS (Ordinals)	$0.00000843	$0.00000881	$0.00000843	$20.92万	$1,771.93万	-4.21%
27	SOXLBSemicon Bull 3X ETF (bStocks T	$45.58	$46.97	$45.35	$680.03万	$6,451.91万	-0.13%
270	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
180	FOGOFOGO	$0.002	$0.00227	$0.00198	$66.36万	—	-11.89%
114	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
677	CRWDBCRWDB	$218.72	$219.12	$218.06	$4,113.28	—	0.01%
594	HOLOHoloworld AI	$0.0529	$0.0553	$0.0529	$6.13万	$1,842.55万	-4.17%
288	TUTTUTORIAL	$0.01685	$0.01729	$0.01671	$37.12万	$1,606.53万	-1.40%
498	MIRAMira Network	$0.03594	$0.03765	$0.03587	$12.69万	$686.98万	-4.31%
348	LAZIOLazio Fan Token	$0.344	$0.362	$0.338	$28.24万	$303.55万	-0.29%